| Company/REIT | Closing Price on 16-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 841.5 | +15.85 | 1.88% |
| Oberoi Realty Ltd | 1711.15 | +137.00 | 8.01% |
| Macrotech Developers Ltd | 1194.05 | +4.60 | 0.39% |
| Brigade Enterprises Limited | 1101.95 | +20.80 | 1.89% |
| Prestige Estates Projects Limited | 1524.8 | -20.25 | -1.33% |
| Puravankara Ltd | 409.95 | +13.35 | 3.26% |
| Mindspace Business Parks REIT | 348.85 | -1.40 | -0.40% |
| Embassy Office Parks REIT | 344.89 | +1.88 | 0.55% |
| Brookfield India REIT | 257.7 | +1.85 | 0.72% |
| Nexus Select Trust | 131.85 | -0.75 | -0.57% |
| Company/REIT | Closing Price on 15-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 825.65 | -13.40 | -1.62% |
| Oberoi Realty Ltd | 1574.15 | +54.90 | 3.49% |
| Macrotech Developers Ltd | 1189.45 | +25.15 | 2.11% |
| Brigade Enterprises Limited | 1081.15 | +79.10 | 7.32% |
| Prestige Estates Projects Limited | 1545.05 | +54.75 | 3.54% |
| Puravankara Ltd | 396.6 | +18.80 | 4.74% |
| Mindspace Business Parks REIT | 350.25 | +3.20 | 0.91% |
| Embassy Office Parks REIT | 343.01 | -3.76 | -1.10% |
| Brookfield India REIT | 255.85 | +1.90 | 0.74% |
| Nexus Select Trust | 132.6 | +0.60 | 0.45% |
| Company/REIT | Closing Price on 14-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 839.05 | +0.30 | 0.04% |
| Oberoi Realty Ltd | 1519.25 | +36.50 | 2.40% |
| Macrotech Developers Ltd | 1164.3 | +21.75 | 1.87% |
| Brigade Enterprises Limited | 1002.05 | -11.15 | -1.11% |
| Prestige Estates Projects Limited | 1490.3 | +7.70 | 0.52% |
| Puravankara Ltd | 377.8 | +17.95 | 4.75% |
| Mindspace Business Parks REIT | 347.05 | -0.50 | -0.14% |
| Embassy Office Parks REIT | 346.77 | -0.18 | -0.05% |
| Brookfield India REIT | 253.95 | +0.95 | 0.37% |
| Nexus Select Trust | 132 | -0.20 | -0.15% |
| Company/REIT | Closing Price on 13-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 838.75 | +12.90 | 1.54% |
| Oberoi Realty Ltd | 1482.75 | +13.10 | 0.88% |
| Macrotech Developers Ltd | 1142.55 | +17.25 | 1.51% |
| Brigade Enterprises Limited | 1013.2 | -24.75 | -2.44% |
| Prestige Estates Projects Limited | 1482.6 | -37.00 | -2.50% |
| Puravankara Ltd | 359.85 | -3.90 | -1.08% |
| Mindspace Business Parks REIT | 347.55 | -5.95 | -1.71% |
| Embassy Office Parks REIT | 346.95 | -5.98 | -1.72% |
| Brookfield India REIT | 253 | -0.30 | -0.12% |
| Nexus Select Trust | 132.2 | -1.00 | -0.76% |
| Company/REIT | Closing Price on 10-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 825.85 | -11.05 | -1.34% |
| Oberoi Realty Ltd | 1469.65 | +11.15 | 0.76% |
| Macrotech Developers Ltd | 1125.3 | +1.65 | 0.15% |
| Brigade Enterprises Limited | 1037.95 | -14.25 | -1.37% |
| Prestige Estates Projects Limited | 1519.6 | +31.05 | 2.04% |
| Puravankara Ltd | 363.75 | +12.30 | 3.38% |
| Mindspace Business Parks REIT | 353.5 | +3.55 | 1.00% |
| Embassy Office Parks REIT | 352.93 | +0.09 | 0.03% |
| Brookfield India REIT | 253.3 | +0.50 | 0.20% |
| Nexus Select Trust | 133.2 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 09-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 836.9 | -15.60 | -1.86% |
| Oberoi Realty Ltd | 1458.5 | -40.90 | -2.80% |
| Macrotech Developers Ltd | 1123.65 | +11.20 | 1.00% |
| Brigade Enterprises Limited | 1052.2 | -56.30 | -5.35% |
| Prestige Estates Projects Limited | 1488.55 | -58.25 | -3.91% |
| Puravankara Ltd | 351.45 | -18.45 | -5.25% |
| Mindspace Business Parks REIT | 349.95 | -4.10 | -1.17% |
| Embassy Office Parks REIT | 352.84 | +3.01 | 0.85% |
| Brookfield India REIT | 252.8 | -0.10 | -0.04% |
| Nexus Select Trust | 133.15 | +0.35 | 0.26% |
| Company/REIT | Closing Price on 08-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 852.5 | -3.40 | -0.40% |
| Oberoi Realty Ltd | 1499.4 | +32.35 | 2.16% |
| Macrotech Developers Ltd | 1112.45 | -5.80 | -0.52% |
| Brigade Enterprises Limited | 1108.5 | +14.60 | 1.32% |
| Prestige Estates Projects Limited | 1546.8 | +76.15 | 4.92% |
| Puravankara Ltd | 369.9 | -12.30 | -3.33% |
| Mindspace Business Parks REIT | 354.05 | -0.15 | -0.04% |
| Embassy Office Parks REIT | 349.83 | +4.96 | 1.42% |
| Brookfield India REIT | 252.9 | -0.40 | -0.16% |
| Nexus Select Trust | 132.8 | +0.15 | 0.11% |
| Company/REIT | Closing Price on 07-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 855.9 | -31.20 | -3.65% |
| Oberoi Realty Ltd | 1467.05 | -31.65 | -2.16% |
| Macrotech Developers Ltd | 1118.25 | -48.25 | -4.31% |
| Brigade Enterprises Limited | 1093.9 | -16.15 | -1.48% |
| Prestige Estates Projects Limited | 1470.65 | -86.85 | -5.91% |
| Puravankara Ltd | 382.2 | -10.15 | -2.66% |
| Mindspace Business Parks REIT | 354.2 | +4.60 | 1.30% |
| Embassy Office Parks REIT | 344.87 | +0.24 | 0.07% |
| Brookfield India REIT | 253.3 | +2.40 | 0.95% |
| Nexus Select Trust | 132.65 | +4.70 | 3.54% |
| Company/REIT | Closing Price on 06-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 887.1 | +8.90 | 1.00% |
| Oberoi Realty Ltd | 1498.7 | +26.25 | 1.75% |
| Macrotech Developers Ltd | 1166.5 | -44.50 | -3.81% |
| Brigade Enterprises Limited | 1110.05 | +89.45 | 8.06% |
| Prestige Estates Projects Limited | 1557.5 | +96.90 | 6.22% |
| Puravankara Ltd | 392.35 | -1.65 | -0.42% |
| Mindspace Business Parks REIT | 349.6 | -4.90 | -1.40% |
| Embassy Office Parks REIT | 344.63 | -8.43 | -2.45% |
| Brookfield India REIT | 250.9 | -3.60 | -1.43% |
| Nexus Select Trust | 127.95 | -5.60 | -4.38% |
| Company/REIT | Closing Price on 03-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 878.2 | -18.25 | -2.08% |
| Oberoi Realty Ltd | 1472.45 | -56.90 | -3.86% |
| Macrotech Developers Ltd | 1211 | -32.30 | -2.67% |
| Brigade Enterprises Limited | 1020.6 | -11.70 | -1.15% |
| Prestige Estates Projects Limited | 1460.6 | +59.75 | 4.09% |
| Puravankara Ltd | 394 | +13.60 | 3.45% |
| Mindspace Business Parks REIT | 354.5 | +0.90 | 0.25% |
| Embassy Office Parks REIT | 353.06 | -3.53 | -1.00% |
| Brookfield India REIT | 254.5 | +2.00 | 0.79% |
| Nexus Select Trust | 133.55 | +0.20 | 0.15% |
| Company/REIT | Closing Price on 02-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 896.45 | +4.60 | 0.51% |
| Oberoi Realty Ltd | 1529.35 | +46.00 | 3.01% |
| Macrotech Developers Ltd | 1243.3 | +4.70 | 0.38% |
| Brigade Enterprises Limited | 1032.3 | -0.60 | -0.06% |
| Prestige Estates Projects Limited | 1400.85 | +20.60 | 1.47% |
| Puravankara Ltd | 380.4 | -10.55 | -2.77% |
| Mindspace Business Parks REIT | 353.6 | -1.40 | -0.40% |
| Embassy Office Parks REIT | 356.59 | -3.09 | -0.87% |
| Brookfield India REIT | 252.5 | -0.30 | -0.12% |
| Nexus Select Trust | 133.35 | -0.20 | -0.15% |
| Company/REIT | Closing Price on 30-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 891.85 | +5.75 | 0.64% |
| Oberoi Realty Ltd | 1483.35 | +4.05 | 0.27% |
| Macrotech Developers Ltd | 1238.6 | +11.90 | 0.96% |
| Brigade Enterprises Limited | 1032.9 | +18.95 | 1.83% |
| Prestige Estates Projects Limited | 1380.25 | +53.20 | 3.85% |
| Puravankara Ltd | 390.95 | -20.55 | -5.26% |
| Mindspace Business Parks REIT | 355 | +1.50 | 0.42% |
| Embassy Office Parks REIT | 359.68 | +3.84 | 1.07% |
| Brookfield India REIT | 252.8 | -0.15 | -0.06% |
| Nexus Select Trust | 133.55 | -0.40 | -0.30% |
| DLF Ltd | 891.85 | +5.75 | 0.64% |
| Oberoi Realty Ltd | 1483.35 | +4.05 | 0.27% |
| Macrotech Developers Ltd | 1238.6 | +11.90 | 0.96% |
| Brigade Enterprises Limited | 1032.9 | +18.95 | 1.83% |
| Prestige Estates Projects Limited | 1380.25 | +53.20 | 3.85% |
| Puravankara Ltd | 390.95 | -20.55 | -5.26% |
| Mindspace Business Parks REIT | 355 | +1.50 | 0.42% |
| Embassy Office Parks REIT | 359.68 | +3.84 | 1.07% |
| Brookfield India REIT | 252.8 | -0.15 | -0.06% |
| Nexus Select Trust | 133.55 | -0.40 | -0.30% |
| Company/REIT | Closing Price on 29-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 886.1 | -21.90 | -2.47% |
| Oberoi Realty Ltd | 1479.3 | -22.55 | -1.52% |
| Macrotech Developers Ltd | 1226.7 | +29.15 | 2.38% |
| Brigade Enterprises Limited | 1013.95 | -6.45 | -0.64% |
| Prestige Estates Projects Limited | 1327.05 | -27.85 | -2.10% |
| Puravankara Ltd | 411.5 | -3.10 | -0.75% |
| Mindspace Business Parks REIT | 353.5 | +0.50 | 0.14% |
| Embassy Office Parks REIT | 355.84 | -6.18 | -1.74% |
| Brookfield India REIT | 252.95 | -1.50 | -0.59% |
| Nexus Select Trust | 133.95 | +0.80 | 0.60% |
| Company/REIT | Closing Price on 26-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 908 | +14.20 | 1.56% |
| Oberoi Realty Ltd | 1501.85 | +27.65 | 1.84% |
| Macrotech Developers Ltd | 1197.55 | -15.75 | -1.32% |
| Brigade Enterprises Limited | 1020.4 | -20.65 | -2.02% |
| Prestige Estates Projects Limited | 1354.9 | +44.00 | 3.25% |
| Puravankara Ltd | 414.6 | +19.70 | 4.75% |
| Mindspace Business Parks REIT | 353 | +1.45 | 0.41% |
| Embassy Office Parks REIT | 362.02 | -8.00 | -2.21% |
| Brookfield India REIT | 254.45 | +0.40 | 0.16% |
| Nexus Select Trust | 133.15 | -1.75 | -1.31% |
| Company/REIT | Closing Price on 25-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 893.8 | +0.30 | 0.03% |
| Oberoi Realty Ltd | 1474.2 | +13.60 | 0.92% |
| Macrotech Developers Ltd | 1213.3 | -37.15 | -3.06% |
| Brigade Enterprises Limited | 1041.05 | +20.65 | 1.98% |
| Prestige Estates Projects Limited | 1310.9 | -0.10 | -0.01% |
| Puravankara Ltd | 394.9 | +17.90 | 4.53% |
| Mindspace Business Parks REIT | 351.55 | +4.55 | 1.29% |
| Embassy Office Parks REIT | 370.02 | +2.73 | 0.74% |
| Brookfield India REIT | 254.05 | -0.25 | -0.10% |
| Nexus Select Trust | 134.9 | +3.45 | 2.56% |
| Company/REIT | Closing Price on 24-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 893.5 | +8.25 | 0.92% |
| Oberoi Realty Ltd | 1460.6 | -13.35 | -0.91% |
| Macrotech Developers Ltd | 1250.45 | +15.30 | 1.22% |
| Brigade Enterprises Limited | 1020.4 | +18.20 | 1.78% |
| Prestige Estates Projects Limited | 1311 | +23.55 | 1.80% |
| Puravankara Ltd | 377 | +17.95 | 4.76% |
| Mindspace Business Parks REIT | 347 | +1.70 | 0.49% |
| Embassy Office Parks REIT | 367.29 | +3.29 | 0.90% |
| Brookfield India REIT | 254.3 | +0.25 | 0.10% |
| Nexus Select Trust | 131.45 | -2.20 | -1.67% |
| Company/REIT | Closing Price on 23-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 885.25 | +20.10 | 2.27% |
| Oberoi Realty Ltd | 1473.95 | +50.90 | 3.45% |
| Macrotech Developers Ltd | 1235.15 | +39.85 | 3.23% |
| Brigade Enterprises Limited | 1002.2 | +25.70 | 2.56% |
| Prestige Estates Projects Limited | 1287.45 | +44.55 | 3.46% |
| Puravankara Ltd | 359.05 | +3.60 | 1.00% |
| Mindspace Business Parks REIT | 345.3 | +0.85 | 0.25% |
| Embassy Office Parks REIT | 364 | +4.70 | 1.29% |
| Brookfield India REIT | 254.05 | -0.85 | -0.33% |
| Nexus Select Trust | 133.65 | -0.20 | -0.15% |
| Company/REIT | Closing Price on 22-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 865.15 | +9.50 | 1.10% |
| Oberoi Realty Ltd | 1423.05 | +28.40 | 2.00% |
| Macrotech Developers Ltd | 1195.3 | +24.30 | 2.03% |
| Brigade Enterprises Limited | 976.5 | -39.15 | -4.01% |
| Prestige Estates Projects Limited | 1242.9 | +11.85 | 0.95% |
| Puravankara Ltd | 355.45 | +0.20 | 0.06% |
| Mindspace Business Parks REIT | 344.45 | +2.50 | 0.73% |
| Embassy Office Parks REIT | 359.3 | -5.69 | -1.58% |
| Brookfield India REIT | 254.9 | -0.20 | -0.08% |
| Nexus Select Trust | 133.85 | +2.50 | 1.87% |
| Company/REIT | Closing Price on 19-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 855.65 | -0.40 | -0.05% |
| Oberoi Realty Ltd | 1394.65 | -4.50 | -0.32% |
| Macrotech Developers Ltd | 1171 | -10.45 | -0.89% |
| Brigade Enterprises Limited | 1015.65 | -14.65 | -1.44% |
| Prestige Estates Projects Limited | 1231.05 | +3.90 | 0.32% |
| Puravankara Ltd | 355.25 | +1.05 | 0.30% |
| Mindspace Business Parks REIT | 341.95 | -1.00 | -0.29% |
| Embassy Office Parks REIT | 364.99 | +1.08 | 0.30% |
| Brookfield India REIT | 255.1 | +0.30 | 0.12% |
| Nexus Select Trust | 131.35 | +0.65 | 0.49% |
| Company/REIT | Closing Price on 18-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 856.05 | -19.55 | -2.28% |
| Oberoi Realty Ltd | 1399.15 | -61.50 | -4.40% |
| Macrotech Developers Ltd | 1181.45 | +22.20 | 1.88% |
| Brigade Enterprises Limited | 1030.3 | +36.15 | 3.51% |
| Prestige Estates Projects Limited | 1227.15 | +24.00 | 1.96% |
| Puravankara Ltd | 354.2 | -18.10 | -5.11% |
| Mindspace Business Parks REIT | 342.95 | -1.90 | -0.55% |
| Embassy Office Parks REIT | 363.91 | +14.01 | 3.85% |
| Brookfield India REIT | 254.8 | +2.05 | 0.80% |
| Nexus Select Trust | 130.7 | -2.90 | -2.22% |
| Company/REIT | Closing Price on 16-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 875.6 | -9.40 | -1.07% |
| Oberoi Realty Ltd | 1460.65 | -7.45 | -0.51% |
| Macrotech Developers Ltd | 1159.25 | -35.10 | -3.03% |
| Brigade Enterprises Limited | 994.15 | +11.40 | 1.15% |
| Prestige Estates Projects Limited | 1203.15 | -14.30 | -1.19% |
| Puravankara Ltd | 372.3 | +17.40 | 4.67% |
| Mindspace Business Parks REIT | 344.85 | -3.40 | -0.99% |
| Embassy Office Parks REIT | 349.9 | -3.41 | -0.97% |
| Brookfield India REIT | 252.75 | -1.85 | -0.73% |
| Nexus Select Trust | 133.6 | +0.20 | 0.15% |
| DLF Ltd | 875.6 | -9.40 | -1.07% |
| Oberoi Realty Ltd | 1460.65 | -7.45 | -0.51% |
| Macrotech Developers Ltd | 1159.25 | -35.10 | -3.03% |
| Brigade Enterprises Limited | 994.15 | +11.40 | 1.15% |
| Prestige Estates Projects Limited | 1203.15 | -14.30 | -1.19% |
| Puravankara Ltd | 372.3 | +17.40 | 4.67% |
| Mindspace Business Parks REIT | 344.85 | -3.40 | -0.99% |
| Embassy Office Parks REIT | 349.9 | -3.41 | -0.97% |
| Brookfield India REIT | 252.75 | -1.85 | -0.73% |
| Nexus Select Trust | 133.6 | +0.20 | 0.15% |
| Company/REIT | Closing Price on 15-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 885 | -23.60 | -2.67% |
| Oberoi Realty Ltd | 1468.1 | -31.95 | -2.18% |
| Macrotech Developers Ltd | 1194.35 | -3.95 | -0.33% |
| Brigade Enterprises Limited | 982.75 | -20.15 | -2.05% |
| Prestige Estates Projects Limited | 1217.45 | +26.80 | 2.20% |
| Puravankara Ltd | 354.9 | +30.85 | 8.69% |
| Mindspace Business Parks REIT | 348.25 | +3.55 | 1.02% |
| Embassy Office Parks REIT | 353.31 | -2.80 | -0.79% |
| Brookfield India REIT | 254.6 | -1.50 | -0.59% |
| Nexus Select Trust | 133.4 | -0.35 | -0.26% |
| Company/REIT | Closing Price on 12-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 908.6 | -2.55 | -0.28% |
| Oberoi Realty Ltd | 1500.05 | -17.90 | -1.19% |
| Macrotech Developers Ltd | 1198.3 | -28.80 | -2.40% |
| Brigade Enterprises Limited | 1002.9 | +16.15 | 1.61% |
| Prestige Estates Projects Limited | 1190.65 | -57.70 | -4.85% |
| Puravankara Ltd | 324.05 | +29.45 | 9.09% |
| Mindspace Business Parks REIT | 344.7 | -9.10 | -2.64% |
| Embassy Office Parks REIT | 356.11 | -9.07 | -2.55% |
| Brookfield India REIT | 256.1 | -2.05 | -0.80% |
| Nexus Select Trust | 133.75 | -0.25 | -0.19% |
| Company/REIT | Closing Price on 10-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 911.15 | +0.50 | 0.05% |
| Oberoi Realty Ltd | 1517.95 | -6.55 | -0.43% |
| Macrotech Developers Ltd | 1227.1 | +27.05 | 2.20% |
| Brigade Enterprises Limited | 986.75 | +1.70 | 0.17% |
| Prestige Estates Projects Limited | 1248.35 | -9.90 | -0.79% |
| Puravankara Ltd | 294.6 | +1.25 | 0.42% |
| Mindspace Business Parks REIT | 353.8 | +6.80 | 1.92% |
| Embassy Office Parks REIT | 365.18 | -4.59 | -1.26% |
| Brookfield India REIT | 258.15 | +0.30 | 0.12% |
| Nexus Select Trust | 134 | -0.70 | -0.52% |
| DLF Ltd | 911.15 | +0.50 | 0.05% |
| Oberoi Realty Ltd | 1517.95 | -6.55 | -0.43% |
| Macrotech Developers Ltd | 1227.1 | +27.05 | 2.20% |
| Brigade Enterprises Limited | 986.75 | +1.70 | 0.17% |
| Prestige Estates Projects Limited | 1248.35 | -9.90 | -0.79% |
| Puravankara Ltd | 294.6 | +1.25 | 0.42% |
| Mindspace Business Parks REIT | 353.8 | +6.80 | 1.92% |
| Embassy Office Parks REIT | 365.18 | -4.59 | -1.26% |
| Brookfield India REIT | 258.15 | +0.30 | 0.12% |
| Nexus Select Trust | 134 | -0.70 | -0.52% |
| Company/REIT | Closing Price on 09-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 910.65 | -7.60 | -0.83% |
| DLF Ltd | 911.15 | +0.50 | 0.05% |
| Oberoi Realty Ltd | 1524.5 | -7.90 | -0.52% |
| Oberoi Realty Ltd | 1517.95 | -6.55 | -0.43% |
| Macrotech Developers Ltd | 1200.05 | +5.65 | 0.47% |
| Macrotech Developers Ltd | 1227.1 | +27.05 | 2.20% |
| Brigade Enterprises Limited | 985.05 | +21.65 | 2.20% |
| Brigade Enterprises Limited | 986.75 | +1.70 | 0.17% |
| Prestige Estates Projects Limited | 1258.25 | -17.20 | -1.37% |
| Prestige Estates Projects Limited | 1248.35 | -9.90 | -0.79% |
| Puravankara Ltd | 293.35 | +47.45 | 16.18% |
| Puravankara Ltd | 294.6 | +1.25 | 0.42% |
| Mindspace Business Parks REIT | 347 | +0.85 | 0.24% |
| Mindspace Business Parks REIT | 353.8 | +6.80 | 1.92% |
| Embassy Office Parks REIT | 369.77 | -4.43 | -1.20% |
| Embassy Office Parks REIT | 365.18 | -4.59 | -1.26% |
| Brookfield India REIT | 257.85 | -1.10 | -0.43% |
| Brookfield India REIT | 258.15 | +0.30 | 0.12% |
| Nexus Select Trust | 134.7 | +2.75 | 2.04% |
| Nexus Select Trust | 134 | -0.70 | -0.52% |
| Company/REIT | Closing Price on 08-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 918.25 | +12.40 | 1.35% |
| Oberoi Realty Ltd | 1532.4 | -18.40 | -1.20% |
| Macrotech Developers Ltd | 1194.4 | +34.70 | 2.91% |
| Brigade Enterprises Limited | 963.4 | -1.30 | -0.13% |
| Prestige Estates Projects Limited | 1275.45 | -16.35 | -1.28% |
| Puravankara Ltd | 245.9 | +3.10 | 1.26% |
| Mindspace Business Parks REIT | 346.15 | +1.35 | 0.39% |
| Embassy Office Parks REIT | 374.2 | -0.34 | -0.09% |
| Brookfield India REIT | 258.95 | -2.05 | -0.79% |
| Nexus Select Trust | 131.95 | -1.00 | -0.76% |
| Company/REIT | Closing Price on 05-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 905.85 | +17.65 | 1.95% |
| Oberoi Realty Ltd | 1550.8 | +14.00 | 0.90% |
| Macrotech Developers Ltd | 1159.7 | +21.45 | 1.85% |
| Brigade Enterprises Limited | 964.7 | +6.90 | 0.72% |
| Prestige Estates Projects Limited | 1291.8 | -12.60 | -0.98% |
| Puravankara Ltd | 242.8 | +11.95 | 4.92% |
| Mindspace Business Parks REIT | 344.8 | +0.35 | 0.10% |
| Embassy Office Parks REIT | 374.54 | -0.95 | -0.25% |
| Brookfield India REIT | 261 | -1.00 | -0.38% |
| Nexus Select Trust | 132.95 | +0.30 | 0.23% |
| Company/REIT | Closing Price on 04-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 888.2 | -16.35 | -1.84% |
| Oberoi Realty Ltd | 1536.8 | +10.85 | 0.71% |
| Macrotech Developers Ltd | 1138.25 | +22.80 | 2.00% |
| Brigade Enterprises Limited | 957.8 | +14.40 | 1.50% |
| Prestige Estates Projects Limited | 1304.4 | +2.85 | 0.22% |
| Puravankara Ltd | 230.85 | -2.30 | -1.00% |
| Mindspace Business Parks REIT | 344.45 | +0.15 | 0.04% |
| Embassy Office Parks REIT | 375.49 | +3.57 | 0.95% |
| Brookfield India REIT | 262 | 0.00 | 0.00% |
| Nexus Select Trust | 132.65 | +2.40 | 1.81% |
| Company/REIT | Closing Price on 03-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 904.55 | -30.30 | -3.35% |
| Oberoi Realty Ltd | 1525.95 | -28.70 | -1.88% |
| Macrotech Developers Ltd | 1115.45 | -51.75 | -4.64% |
| Brigade Enterprises Limited | 943.4 | -7.45 | -0.79% |
| Prestige Estates Projects Limited | 1301.55 | -12.10 | -0.93% |
| Puravankara Ltd | 233.15 | +3.25 | 1.39% |
| Mindspace Business Parks REIT | 344.3 | +0.15 | 0.04% |
| Embassy Office Parks REIT | 371.92 | +1.28 | 0.34% |
| Brookfield India REIT | 262 | +0.05 | 0.02% |
| Nexus Select Trust | 130.25 | +0.30 | 0.23% |
| Company/REIT | Closing Price on 02-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 934.85 | -13.40 | -1.43% |
| Oberoi Realty Ltd | 1554.65 | +51.30 | 3.30% |
| Macrotech Developers Ltd | 1167.2 | -4.20 | -0.36% |
| Brigade Enterprises Limited | 950.85 | -5.70 | -0.60% |
| Prestige Estates Projects Limited | 1313.65 | +46.60 | 3.55% |
| Puravankara Ltd | 229.9 | +0.70 | 0.30% |
| Mindspace Business Parks REIT | 344.15 | -0.35 | -0.10% |
| Embassy Office Parks REIT | 370.64 | +3.90 | 1.05% |
| Brookfield India REIT | 261.95 | +2.00 | 0.76% |
| Nexus Select Trust | 129.95 | +0.80 | 0.62% |
| Company/REIT | Closing Price on 01-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 948.25 | +51.25 | 5.40% |
| Oberoi Realty Ltd | 1503.35 | +27.50 | 1.83% |
| Macrotech Developers Ltd | 1171.4 | +35.55 | 3.03% |
| Brigade Enterprises Limited | 956.55 | +21.25 | 2.22% |
| Prestige Estates Projects Limited | 1267.05 | +97.05 | 7.66% |
| Puravankara Ltd | 229.2 | +19.45 | 8.49% |
| Mindspace Business Parks REIT | 344.5 | -0.90 | -0.26% |
| Embassy Office Parks REIT | 366.74 | -2.87 | -0.78% |
| Brookfield India REIT | 259.95 | +5.25 | 2.02% |
| Nexus Select Trust | 129.15 | +1.40 | 1.08% |
| Company/REIT | Closing Price on 28-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 897 | +16.50 | 1.84% |
| Oberoi Realty Ltd | 1475.85 | -39.10 | -2.65% |
| Macrotech Developers Ltd | 1135.85 | -12.20 | -1.07% |
| Brigade Enterprises Limited | 935.3 | +11.60 | 1.24% |
| Prestige Estates Projects Limited | 1170 | -20.75 | -1.77% |
| Puravankara Ltd | 209.75 | -6.05 | -2.88% |
| Mindspace Business Parks REIT | 345.4 | +1.25 | 0.36% |
| Embassy Office Parks REIT | 369.61 | -7.42 | -2.01% |
| Brookfield India REIT | 254.7 | +4.15 | 1.63% |
| Nexus Select Trust | 127.75 | +0.50 | 0.39% |
| DLF Ltd | 897 | +16.50 | 1.84% |
| Oberoi Realty Ltd | 1475.85 | -39.10 | -2.65% |
| Macrotech Developers Ltd | 1135.85 | -12.20 | -1.07% |
| Brigade Enterprises Limited | 935.3 | +11.60 | 1.24% |
| Prestige Estates Projects Limited | 1170 | -20.75 | -1.77% |
| Puravankara Ltd | 209.75 | -6.05 | -2.88% |
| Mindspace Business Parks REIT | 345.4 | +1.25 | 0.36% |
| Embassy Office Parks REIT | 369.61 | -7.42 | -2.01% |
| Brookfield India REIT | 254.7 | +4.15 | 1.63% |
| Nexus Select Trust | 127.75 | +0.50 | 0.39% |
| Company/REIT | Closing Price on 27-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 880.5 | +7.10 | 0.81% |
| Oberoi Realty Ltd | 1514.95 | +19.90 | 1.31% |
| Macrotech Developers Ltd | 1148.05 | -10.45 | -0.91% |
| Brigade Enterprises Limited | 923.7 | +13.35 | 1.45% |
| Prestige Estates Projects Limited | 1190.75 | +40.55 | 3.41% |
| Puravankara Ltd | 215.8 | +5.35 | 2.48% |
| Mindspace Business Parks REIT | 344.15 | +4.10 | 1.19% |
| Embassy Office Parks REIT | 377.03 | +1.55 | 0.41% |
| Brookfield India REIT | 250.55 | +0.75 | 0.30% |
| Nexus Select Trust | 127.25 | 0.00 | 0.00% |
| Company/REIT | Closing Price on 26-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 873.4 | +7.50 | 0.86% |
| Oberoi Realty Ltd | 1495.05 | +48.20 | 3.22% |
| Macrotech Developers Ltd | 1158.5 | +0.30 | 0.03% |
| Brigade Enterprises Limited | 910.35 | -21.65 | -2.38% |
| Prestige Estates Projects Limited | 1150.2 | +49.70 | 4.32% |
| Puravankara Ltd | 210.45 | -4.85 | -2.30% |
| Mindspace Business Parks REIT | 340.05 | -4.60 | -1.35% |
| Embassy Office Parks REIT | 375.48 | -0.50 | -0.13% |
| Brookfield India REIT | 249.8 | -2.30 | -0.92% |
| Nexus Select Trust | 127.25 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 22-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 865.9 | +8.20 | 0.95% |
| Oberoi Realty Ltd | 1446.85 | +22.10 | 1.53% |
| Macrotech Developers Ltd | 1158.2 | +27.70 | 2.39% |
| Brigade Enterprises Limited | 932 | +27.75 | 2.98% |
| Prestige Estates Projects Limited | 1100.5 | +51.85 | 4.71% |
| Puravankara Ltd | 215.3 | +9.85 | 4.58% |
| Mindspace Business Parks REIT | 344.65 | -1.60 | -0.46% |
| Embassy Office Parks REIT | 375.98 | +0.75 | 0.20% |
| Brookfield India REIT | 252.1 | +0.25 | 0.10% |
| Nexus Select Trust | 127.2 | +0.15 | 0.12% |
| DLF Ltd | 865.9 | +8.20 | 0.95% |
| Oberoi Realty Ltd | 1446.85 | +22.10 | 1.53% |
| Macrotech Developers Ltd | 1158.2 | +27.70 | 2.39% |
| Brigade Enterprises Limited | 932 | +27.75 | 2.98% |
| Prestige Estates Projects Limited | 1100.5 | +51.85 | 4.71% |
| Puravankara Ltd | 215.3 | +9.85 | 4.58% |
| Mindspace Business Parks REIT | 344.65 | -1.60 | -0.46% |
| Embassy Office Parks REIT | 375.98 | +0.75 | 0.20% |
| Brookfield India REIT | 252.1 | +0.25 | 0.10% |
| Nexus Select Trust | 127.2 | +0.15 | 0.12% |
| Company/REIT | Closing Price on 21-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 857.7 | +31.75 | 3.70% |
| Oberoi Realty Ltd | 1424.75 | +40.95 | 2.87% |
| Macrotech Developers Ltd | 1130.5 | +28.35 | 2.51% |
| Brigade Enterprises Limited | 904.25 | +29.05 | 3.21% |
| Prestige Estates Projects Limited | 1048.65 | +12.10 | 1.15% |
| Puravankara Ltd | 205.45 | +14.15 | 6.89% |
| Mindspace Business Parks REIT | 346.25 | +3.25 | 0.94% |
| Embassy Office Parks REIT | 375.23 | +5.00 | 1.33% |
| Brookfield India REIT | 251.85 | +1.50 | 0.60% |
| Nexus Select Trust | 127.05 | +1.40 | 1.10% |
| Company/REIT | Closing Price on 20-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 825.95 | +2.90 | 0.35% |
| Oberoi Realty Ltd | 1383.8 | +23.30 | 1.68% |
| Macrotech Developers Ltd | 1102.15 | +20.75 | 1.88% |
| Brigade Enterprises Limited | 875.2 | +8.00 | 0.91% |
| Prestige Estates Projects Limited | 1036.55 | +43.95 | 4.24% |
| Puravankara Ltd | 191.3 | +6.30 | 3.29% |
| Mindspace Business Parks REIT | 343 | -4.40 | -1.28% |
| Embassy Office Parks REIT | 370.23 | -12.83 | -3.47% |
| Brookfield India REIT | 250.35 | +0.25 | 0.10% |
| Nexus Select Trust | 125.65 | -0.85 | -0.68% |
| Company/REIT | Closing Price on 19-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 823.05 | -13.20 | -1.60% |
| Oberoi Realty Ltd | 1360.5 | +13.15 | 0.97% |
| Macrotech Developers Ltd | 1081.4 | +0.05 | 0.00% |
| Brigade Enterprises Limited | 867.2 | +12.30 | 1.42% |
| Prestige Estates Projects Limited | 992.6 | -12.55 | -1.26% |
| Puravankara Ltd | 185 | -7.90 | -4.27% |
| Mindspace Business Parks REIT | 347.4 | +2.80 | 0.81% |
| Embassy Office Parks REIT | 383.06 | -1.79 | -0.47% |
| Brookfield India REIT | 250.1 | +1.65 | 0.66% |
| Nexus Select Trust | 126.5 | -0.65 | -0.51% |
| Company/REIT | Closing Price on 18-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 836.25 | +12.55 | 1.50% |
| Oberoi Realty Ltd | 1347.35 | +21.65 | 1.61% |
| Macrotech Developers Ltd | 1081.35 | +77.40 | 7.16% |
| Brigade Enterprises Limited | 854.9 | -14.40 | -1.68% |
| Prestige Estates Projects Limited | 1005.15 | -38.35 | -3.82% |
| Puravankara Ltd | 192.9 | -2.85 | -1.48% |
| Mindspace Business Parks REIT | 344.6 | +3.90 | 1.13% |
| Embassy Office Parks REIT | 384.85 | -10.18 | -2.65% |
| Brookfield India REIT | 248.45 | +3.20 | 1.29% |
| Nexus Select Trust | 127.15 | +2.20 | 1.73% |
| Company/REIT | Closing Price on 15-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 823.7 | -16.95 | -2.06% |
| Oberoi Realty Ltd | 1325.7 | +0.10 | 0.01% |
| Macrotech Developers Ltd | 1003.95 | -21.00 | -2.09% |
| Brigade Enterprises Limited | 869.3 | +24.55 | 2.82% |
| Prestige Estates Projects Limited | 1043.5 | -28.20 | -2.70% |
| Puravankara Ltd | 195.75 | -1.75 | -0.89% |
| Mindspace Business Parks REIT | 340.7 | +2.55 | 0.75% |
| Embassy Office Parks REIT | 395.03 | +9.86 | 2.50% |
| Brookfield India REIT | 245.25 | +1.40 | 0.57% |
| Nexus Select Trust | 124.95 | +2.90 | 2.32% |
| Company/REIT | Closing Price on 14-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 840.65 | +10.50 | 1.25% |
| Oberoi Realty Ltd | 1325.6 | +25.75 | 1.94% |
| Macrotech Developers Ltd | 1024.95 | +12.35 | 1.20% |
| Brigade Enterprises Limited | 844.75 | -13.40 | -1.59% |
| Prestige Estates Projects Limited | 1071.7 | -51.30 | -4.79% |
| Puravankara Ltd | 197.5 | +20.00 | 10.13% |
| Mindspace Business Parks REIT | 338.15 | +1.70 | 0.50% |
| Embassy Office Parks REIT | 385.17 | +3.01 | 0.78% |
| Brookfield India REIT | 243.85 | -0.35 | -0.14% |
| Nexus Select Trust | 122.05 | -1.95 | -1.60% |
| Company/REIT | Closing Price on 13-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 830.15 | -34.25 | -4.13% |
| Oberoi Realty Ltd | 1299.85 | -25.55 | -1.97% |
| Macrotech Developers Ltd | 1012.6 | -108.45 | -10.71% |
| Brigade Enterprises Limited | 858.15 | -0.85 | -0.10% |
| Prestige Estates Projects Limited | 1123 | -35.40 | -3.15% |
| Puravankara Ltd | 177.5 | -31.55 | -17.77% |
| Mindspace Business Parks REIT | 336.45 | -3.60 | -1.07% |
| Embassy Office Parks REIT | 382.16 | +6.72 | 1.76% |
| Brookfield India REIT | 244.2 | -6.35 | -2.60% |
| Nexus Select Trust | 124 | -0.10 | -0.08% |
| Company/REIT | Closing Price on 12-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 864.4 | -46.85 | -5.42% |
| Oberoi Realty Ltd | 1325.4 | -33.70 | -2.54% |
| Macrotech Developers Ltd | 1121.05 | -59.85 | -5.34% |
| Brigade Enterprises Limited | 859 | -16.85 | -1.96% |
| Prestige Estates Projects Limited | 1158.4 | -21.25 | -1.83% |
| Puravankara Ltd | 209.05 | -12.75 | -6.10% |
| Mindspace Business Parks REIT | 340.05 | -0.35 | -0.10% |
| Embassy Office Parks REIT | 375.44 | -4.10 | -1.09% |
| Brookfield India REIT | 250.55 | -1.25 | -0.50% |
| Nexus Select Trust | 124.1 | -2.60 | -2.10% |
| Company/REIT | Closing Price on 11-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 911.25 | -9.05 | -0.99% |
| Oberoi Realty Ltd | 1359.1 | -18.30 | -1.35% |
| Macrotech Developers Ltd | 1180.9 | +8.20 | 0.69% |
| Brigade Enterprises Limited | 875.85 | -38.95 | -4.45% |
| Prestige Estates Projects Limited | 1179.65 | -1.50 | -0.13% |
| Puravankara Ltd | 221.8 | -9.85 | -4.44% |
| Mindspace Business Parks REIT | 340.4 | +0.05 | 0.01% |
| Embassy Office Parks REIT | 379.54 | +1.19 | 0.31% |
| Brookfield India REIT | 251.8 | 0.00 | 0.00% |
| Nexus Select Trust | 126.7 | +1.40 | 1.10% |
| Company/REIT | Closing Price on 07-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 920.3 | -2.40 | -0.26% |
| Oberoi Realty Ltd | 1377.4 | +23.20 | 1.68% |
| Macrotech Developers Ltd | 1172.7 | -23.95 | -2.04% |
| Brigade Enterprises Limited | 914.8 | -22.05 | -2.41% |
| Prestige Estates Projects Limited | 1181.15 | -14.20 | -1.20% |
| Puravankara Ltd | 231.65 | +0.70 | 0.30% |
| Mindspace Business Parks REIT | 340.35 | +0.30 | 0.09% |
| Embassy Office Parks REIT | 378.35 | +4.43 | 1.17% |
| Brookfield India REIT | 251.8 | -0.70 | -0.28% |
| Nexus Select Trust | 125.3 | -0.15 | -0.12% |
| DLF Ltd | 920.3 | -2.40 | -0.26% |
| Oberoi Realty Ltd | 1377.4 | +23.20 | 1.68% |
| Macrotech Developers Ltd | 1172.7 | -23.95 | -2.04% |
| Brigade Enterprises Limited | 914.8 | -22.05 | -2.41% |
| Prestige Estates Projects Limited | 1181.15 | -14.20 | -1.20% |
| Puravankara Ltd | 231.65 | +0.70 | 0.30% |
| Mindspace Business Parks REIT | 340.35 | +0.30 | 0.09% |
| Embassy Office Parks REIT | 378.35 | +4.43 | 1.17% |
| Brookfield India REIT | 251.8 | -0.70 | -0.28% |
| Nexus Select Trust | 125.3 | -0.15 | -0.12% |
| Company/REIT | Closing Price on 06-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 922.7 | -9.35 | -1.01% |
| Oberoi Realty Ltd | 1354.2 | -22.05 | -1.63% |
| Macrotech Developers Ltd | 1196.65 | -9.90 | -0.83% |
| Brigade Enterprises Limited | 936.85 | -36.05 | -3.85% |
| Prestige Estates Projects Limited | 1195.35 | +0.75 | 0.06% |
| Puravankara Ltd | 230.95 | -10.85 | -4.70% |
| Mindspace Business Parks REIT | 340.05 | -1.00 | -0.29% |
| Embassy Office Parks REIT | 373.92 | -9.73 | -2.60% |
| Brookfield India REIT | 252.5 | -0.90 | -0.36% |
| Nexus Select Trust | 125.45 | -2.35 | -1.87% |
Advertisement
| Company/REIT | Closing Price on 05-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 932.05 | +0.25 | 0.03% |
| Oberoi Realty Ltd | 1376.25 | -10.45 | -0.76% |
| Macrotech Developers Ltd | 1206.55 | +21.55 | 1.79% |
| Brigade Enterprises Limited | 972.9 | -27.10 | -2.79% |
| Prestige Estates Projects Limited | 1194.6 | +14.60 | 1.22% |
| Puravankara Ltd | 241.8 | -1.90 | -0.79% |
| Mindspace Business Parks REIT | 341.05 | +1.10 | 0.32% |
| Embassy Office Parks REIT | 383.65 | +10.14 | 2.64% |
| Brookfield India REIT | 253.4 | -0.65 | -0.26% |
| Nexus Select Trust | 127.8 | +1.30 | 1.02% |
| Company/REIT | Closing Price on 04-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 931.8 | +8.85 | 0.95% |
| Oberoi Realty Ltd | 1386.7 | +15.60 | 1.12% |
| Macrotech Developers Ltd | 1185 | +14.85 | 1.25% |
| Brigade Enterprises Limited | 1000 | -4.95 | -0.50% |
| Prestige Estates Projects Limited | 1180 | -33.35 | -2.83% |
| Puravankara Ltd | 243.7 | -3.45 | -1.42% |
| Mindspace Business Parks REIT | 339.95 | +1.55 | 0.46% |
| Embassy Office Parks REIT | 373.51 | -1.74 | -0.47% |
| Brookfield India REIT | 254.05 | +0.65 | 0.26% |
| Nexus Select Trust | 126.5 | -1.40 | -1.11% |
| Company/REIT | Closing Price on 01-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 909.9 | +8.70 | 0.96% |
| Oberoi Realty Ltd | 1368.25 | +24.00 | 1.75% |
| Macrotech Developers Ltd | 1173.3 | +8.05 | 0.69% |
| Brigade Enterprises Limited | 995.25 | -5.70 | -0.57% |
| Prestige Estates Projects Limited | 1167.45 | +0.70 | 0.06% |
| Puravankara Ltd | 243.95 | +5.25 | 2.15% |
| Mindspace Business Parks REIT | 338.45 | -1.70 | -0.50% |
| Embassy Office Parks REIT | 378.21 | +4.41 | 1.17% |
| Brookfield India REIT | 253.15 | -0.10 | -0.04% |
| Nexus Select Trust | 128.35 | +2.15 | 1.68% |
| Company/REIT | Closing Price on 29-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 901.2 | +2.20 | 0.24% |
| Oberoi Realty Ltd | 1344.25 | +11.50 | 0.86% |
| Macrotech Developers Ltd | 1165.25 | +13.60 | 1.17% |
| Brigade Enterprises Limited | 1000.95 | +5.95 | 0.59% |
| Prestige Estates Projects Limited | 1166.75 | -62.30 | -5.34% |
| Puravankara Ltd | 238.7 | -4.35 | -1.82% |
| Mindspace Business Parks REIT | 340.15 | -1.30 | -0.38% |
| Embassy Office Parks REIT | 373.8 | +8.33 | 2.23% |
| Brookfield India REIT | 253.25 | +0.20 | 0.08% |
| Nexus Select Trust | 126.2 | -2.80 | -2.22% |
| Company/REIT | Closing Price on 28-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 899 | -17.40 | -1.94% |
| Oberoi Realty Ltd | 1332.75 | -52.30 | -3.92% |
| Macrotech Developers Ltd | 1151.65 | +4.40 | 0.38% |
| Brigade Enterprises Limited | 995 | -28.60 | -2.87% |
| Prestige Estates Projects Limited | 1229.05 | +19.10 | 1.55% |
| Puravankara Ltd | 243.05 | -10.80 | -4.44% |
| Mindspace Business Parks REIT | 341.45 | +1.40 | 0.41% |
| Embassy Office Parks REIT | 365.47 | -1.50 | -0.41% |
| Brookfield India REIT | 253.05 | +1.05 | 0.41% |
| Nexus Select Trust | 129 | +0.95 | 0.74% |
| Company/REIT | Closing Price on 27-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 916.4 | +13.50 | 1.47% |
| Oberoi Realty Ltd | 1385.05 | +9.90 | 0.71% |
| Macrotech Developers Ltd | 1147.25 | +31.85 | 2.78% |
| Brigade Enterprises Limited | 1023.6 | +22.60 | 2.21% |
| Prestige Estates Projects Limited | 1209.95 | -12.95 | -1.07% |
| Puravankara Ltd | 253.85 | +0.95 | 0.37% |
| Mindspace Business Parks REIT | 340.05 | -1.60 | -0.47% |
| Embassy Office Parks REIT | 366.97 | -2.31 | -0.63% |
| Brookfield India REIT | 252 | -1.60 | -0.63% |
| Nexus Select Trust | 128.05 | -0.95 | -0.74% |
| Company/REIT | Closing Price on 26-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 902.9 | +3.65 | 0.40% |
| Oberoi Realty Ltd | 1375.15 | +9.05 | 0.66% |
| Macrotech Developers Ltd | 1115.4 | +5.25 | 0.47% |
| Brigade Enterprises Limited | 1001 | -2.50 | -0.25% |
| Prestige Estates Projects Limited | 1222.9 | -7.50 | -0.61% |
| Puravankara Ltd | 252.9 | +1.00 | 0.40% |
| Mindspace Business Parks REIT | 341.65 | -2.85 | -0.83% |
| Embassy Office Parks REIT | 369.28 | +5.33 | 1.44% |
| Brookfield India REIT | 253.6 | +1.30 | 0.51% |
| Nexus Select Trust | 129 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 23-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 899.25 | +7.00 | 0.78% |
| Oberoi Realty Ltd | 1366.1 | -12.05 | -0.88% |
| Macrotech Developers Ltd | 1110.15 | -25.30 | -2.28% |
| Brigade Enterprises Limited | 1003.5 | -0.40 | -0.04% |
| Prestige Estates Projects Limited | 1230.4 | +18.30 | 1.49% |
| Puravankara Ltd | 251.9 | +1.95 | 0.77% |
| Mindspace Business Parks REIT | 344.5 | +3.85 | 1.12% |
| Embassy Office Parks REIT | 363.95 | +10.04 | 2.76% |
| Brookfield India REIT | 252.3 | +0.45 | 0.18% |
| Nexus Select Trust | 128.95 | -0.15 | -0.12% |
| Company/REIT | Closing Price on 22-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 892.25 | +5.40 | 0.61% |
| Oberoi Realty Ltd | 1378.15 | +56.80 | 4.12% |
| Macrotech Developers Ltd | 1135.45 | -0.75 | -0.07% |
| Brigade Enterprises Limited | 1003.9 | -1.10 | -0.11% |
| Prestige Estates Projects Limited | 1212.1 | +21.85 | 1.80% |
| Puravankara Ltd | 249.95 | -3.80 | -1.52% |
| Mindspace Business Parks REIT | 340.65 | -1.70 | -0.50% |
| Embassy Office Parks REIT | 353.91 | -5.01 | -1.42% |
| Brookfield India REIT | 251.85 | -0.20 | -0.08% |
| Nexus Select Trust | 129.1 | +1.75 | 1.36% |
| Company/REIT | Closing Price on 21-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 886.85 | +22.95 | 2.59% |
| Oberoi Realty Ltd | 1321.35 | +11.85 | 0.90% |
| Macrotech Developers Ltd | 1136.2 | +18.65 | 1.64% |
| Brigade Enterprises Limited | 1005 | +21.45 | 2.13% |
| Prestige Estates Projects Limited | 1190.25 | +25.75 | 2.16% |
| Puravankara Ltd | 253.75 | +9.50 | 3.74% |
| Mindspace Business Parks REIT | 342.35 | +2.25 | 0.66% |
| Embassy Office Parks REIT | 358.92 | -8.98 | -2.50% |
| Brookfield India REIT | 252.05 | -1.70 | -0.67% |
| Nexus Select Trust | 127.35 | -1.55 | -1.22% |
| Company/REIT | Closing Price on 20-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 863.9 | +15.30 | 1.77% |
| Oberoi Realty Ltd | 1309.5 | +10.00 | 0.76% |
| Macrotech Developers Ltd | 1117.55 | +24.55 | 2.20% |
| Brigade Enterprises Limited | 983.55 | -13.85 | -1.41% |
| Prestige Estates Projects Limited | 1164.5 | +1.85 | 0.16% |
| Puravankara Ltd | 244.25 | -6.85 | -2.80% |
| Mindspace Business Parks REIT | 340.1 | +0.10 | 0.03% |
| Embassy Office Parks REIT | 367.9 | -0.02 | -0.01% |
| Brookfield India REIT | 253.75 | -2.05 | -0.81% |
| Nexus Select Trust | 128.9 | -0.10 | -0.08% |
| Company/REIT | Closing Price on 19-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 848.6 | -14.70 | -1.73% |
| Oberoi Realty Ltd | 1299.5 | -22.55 | -1.74% |
| Macrotech Developers Ltd | 1093 | +19.75 | 1.81% |
| Brigade Enterprises Limited | 997.4 | -18.20 | -1.82% |
| Prestige Estates Projects Limited | 1162.65 | -35.20 | -3.03% |
| Puravankara Ltd | 251.1 | +6.05 | 2.41% |
| Mindspace Business Parks REIT | 340 | +0.05 | 0.01% |
| Embassy Office Parks REIT | 367.92 | +0.01 | 0.00% |
| Brookfield India REIT | 255.8 | +0.60 | 0.23% |
| Nexus Select Trust | 129 | 0.00 | 0.00% |
| Company/REIT | Closing Price on 16-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 863.3 | +11.90 | 1.38% |
| Oberoi Realty Ltd | 1322.05 | +12.85 | 0.97% |
| Macrotech Developers Ltd | 1073.25 | +13.40 | 1.25% |
| Brigade Enterprises Limited | 1015.6 | +29.50 | 2.90% |
| Prestige Estates Projects Limited | 1197.85 | +65.35 | 5.46% |
| Puravankara Ltd | 245.05 | +19.65 | 8.02% |
| Mindspace Business Parks REIT | 339.95 | +5.40 | 1.59% |
| Embassy Office Parks REIT | 367.91 | -0.89 | -0.24% |
| Brookfield India REIT | 255.2 | +0.25 | 0.10% |
| Nexus Select Trust | 129 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 15-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 851.4 | +7.60 | 0.89% |
| Oberoi Realty Ltd | 1309.2 | -12.20 | -0.93% |
| Macrotech Developers Ltd | 1059.85 | -35.65 | -3.36% |
| Brigade Enterprises Limited | 986.1 | +26.40 | 2.68% |
| Prestige Estates Projects Limited | 1132.5 | +31.75 | 2.80% |
| Puravankara Ltd | 225.4 | -1.45 | -0.64% |
| Mindspace Business Parks REIT | 334.55 | -0.90 | -0.27% |
| Embassy Office Parks REIT | 368.8 | -0.06 | -0.02% |
| Brookfield India REIT | 254.95 | -0.05 | -0.02% |
| Nexus Select Trust | 128.95 | -0.10 | -0.08% |
| Company/REIT | Closing Price on 14-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 843.8 | +14.45 | 1.71% |
| Oberoi Realty Ltd | 1321.4 | +3.20 | 0.24% |
| Macrotech Developers Ltd | 1095.5 | +52.95 | 4.83% |
| Brigade Enterprises Limited | 959.7 | +7.80 | 0.81% |
| Prestige Estates Projects Limited | 1100.75 | -42.55 | -3.87% |
| Puravankara Ltd | 226.85 | +18.45 | 8.13% |
| Mindspace Business Parks REIT | 335.45 | +0.70 | 0.21% |
| Embassy Office Parks REIT | 368.86 | +6.36 | 1.72% |
| Brookfield India REIT | 255 | +1.50 | 0.59% |
| Nexus Select Trust | 129.05 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 13-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 829.35 | +21.75 | 2.62% |
| Oberoi Realty Ltd | 1318.2 | -13.15 | -1.00% |
| Macrotech Developers Ltd | 1042.55 | +9.95 | 0.95% |
| Brigade Enterprises Limited | 951.9 | -21.85 | -2.30% |
| Prestige Estates Projects Limited | 1143.3 | -31.75 | -2.78% |
| Puravankara Ltd | 208.4 | -2.65 | -1.27% |
| Mindspace Business Parks REIT | 334.75 | +4.60 | 1.37% |
| Embassy Office Parks REIT | 362.5 | +4.35 | 1.20% |
| Brookfield India REIT | 253.5 | +1.15 | 0.45% |
| Nexus Select Trust | 129 | +1.70 | 1.32% |
| Company/REIT | Closing Price on 12-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 807.6 | -26.80 | -3.32% |
| Oberoi Realty Ltd | 1331.35 | -10.60 | -0.80% |
| Macrotech Developers Ltd | 1032.6 | -56.20 | -5.44% |
| Brigade Enterprises Limited | 973.75 | -25.10 | -2.58% |
| Prestige Estates Projects Limited | 1175.05 | -27.45 | -2.34% |
| Puravankara Ltd | 211.05 | -22.45 | -10.64% |
| Mindspace Business Parks REIT | 330.15 | -0.35 | -0.11% |
| Embassy Office Parks REIT | 358.15 | -4.76 | -1.33% |
| Brookfield India REIT | 252.35 | -0.75 | -0.30% |
| Nexus Select Trust | 127.3 | -1.70 | -1.34% |
| Company/REIT | Closing Price on 09-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 834.4 | +3.55 | 0.43% |
| Oberoi Realty Ltd | 1341.95 | -3.35 | -0.25% |
| Macrotech Developers Ltd | 1088.8 | -20.05 | -1.84% |
| Brigade Enterprises Limited | 998.85 | -26.70 | -2.67% |
| Prestige Estates Projects Limited | 1202.5 | -9.95 | -0.83% |
| Puravankara Ltd | 233.5 | -7.55 | -3.23% |
| Mindspace Business Parks REIT | 330.5 | -1.50 | -0.45% |
| Embassy Office Parks REIT | 362.91 | -1.58 | -0.44% |
| Brookfield India REIT | 253.1 | +0.50 | 0.20% |
| Nexus Select Trust | 129 | -0.70 | -0.54% |
| Company/REIT | Closing Price on 08-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 830.85 | +3.40 | 0.41% |
| Oberoi Realty Ltd | 1345.3 | +28.95 | 2.15% |
| Macrotech Developers Ltd | 1108.85 | -22.45 | -2.02% |
| Brigade Enterprises Limited | 1025.55 | -43.75 | -4.27% |
| Prestige Estates Projects Limited | 1212.45 | -14.00 | -1.15% |
| Puravankara Ltd | 241.05 | -7.35 | -3.05% |
| Mindspace Business Parks REIT | 332 | -1.75 | -0.53% |
| Embassy Office Parks REIT | 364.49 | -0.60 | -0.16% |
| Brookfield India REIT | 252.6 | -0.35 | -0.14% |
| Nexus Select Trust | 129.7 | +0.30 | 0.23% |
| Company/REIT | Closing Price on 07-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 827.45 | +30.10 | 3.64% |
| Oberoi Realty Ltd | 1316.35 | -1.10 | -0.08% |
| Macrotech Developers Ltd | 1131.3 | +20.00 | 1.77% |
| Brigade Enterprises Limited | 1069.3 | +7.10 | 0.66% |
| Prestige Estates Projects Limited | 1226.45 | +3.55 | 0.29% |
| Puravankara Ltd | 248.4 | -5.50 | -2.21% |
| Mindspace Business Parks REIT | 333.75 | -0.75 | -0.22% |
| Embassy Office Parks REIT | 365.09 | +0.45 | 0.12% |
| Brookfield India REIT | 252.95 | +0.20 | 0.08% |
| Nexus Select Trust | 129.4 | +0.30 | 0.23% |
| Company/REIT | Closing Price on 06-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 797.35 | +10.75 | 1.35% |
| Oberoi Realty Ltd | 1317.45 | +19.90 | 1.51% |
| Macrotech Developers Ltd | 1111.3 | -25.95 | -2.34% |
| Brigade Enterprises Limited | 1062.2 | +24.05 | 2.26% |
| Prestige Estates Projects Limited | 1222.9 | +22.65 | 1.85% |
| Puravankara Ltd | 253.9 | +5.20 | 2.05% |
| Mindspace Business Parks REIT | 334.5 | +4.75 | 1.42% |
| Embassy Office Parks REIT | 364.64 | -1.30 | -0.36% |
| Brookfield India REIT | 252.75 | +5.25 | 2.08% |
| Nexus Select Trust | 129.1 | +0.15 | 0.12% |
| Company/REIT | Closing Price on 05-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 786.6 | -4.85 | -0.62% |
| Oberoi Realty Ltd | 1297.55 | +12.40 | 0.96% |
| Macrotech Developers Ltd | 1137.25 | +22.45 | 1.97% |
| Brigade Enterprises Limited | 1038.15 | +6.05 | 0.58% |
| Prestige Estates Projects Limited | 1200.25 | -11.55 | -0.96% |
| Puravankara Ltd | 248.7 | +6.30 | 2.53% |
| Mindspace Business Parks REIT | 329.75 | +4.60 | 1.39% |
| Embassy Office Parks REIT | 365.94 | -2.66 | -0.73% |
| Brookfield India REIT | 247.5 | -4.00 | -1.62% |
| Nexus Select Trust | 128.95 | +0.20 | 0.16% |
| Company/REIT | Closing Price on 02-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 791.45 | -8.60 | -1.09% |
| Oberoi Realty Ltd | 1285.15 | -22.45 | -1.75% |
| Macrotech Developers Ltd | 1114.8 | +42.55 | 3.82% |
| Brigade Enterprises Limited | 1032.1 | +22.65 | 2.19% |
| Prestige Estates Projects Limited | 1211.8 | -29.90 | -2.47% |
| Puravankara Ltd | 242.4 | -15.20 | -6.27% |
| Mindspace Business Parks REIT | 325.15 | +1.85 | 0.57% |
| Embassy Office Parks REIT | 368.6 | +3.35 | 0.91% |
| Brookfield India REIT | 251.5 | +0.20 | 0.08% |
| Nexus Select Trust | 128.75 | -0.25 | -0.19% |
| Company/REIT | Closing Price on 01-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 800.05 | -2.55 | -0.32% |
| Oberoi Realty Ltd | 1307.6 | -16.10 | -1.23% |
| Macrotech Developers Ltd | 1072.25 | +2.15 | 0.20% |
| Brigade Enterprises Limited | 1009.45 | -15.80 | -1.57% |
| Prestige Estates Projects Limited | 1241.7 | -23.70 | -1.91% |
| Puravankara Ltd | 257.6 | -1.70 | -0.66% |
| Mindspace Business Parks REIT | 323.3 | +1.75 | 0.54% |
| Embassy Office Parks REIT | 365.25 | +6.10 | 1.67% |
| Brookfield India REIT | 251.3 | -2.35 | -0.94% |
| Nexus Select Trust | 129 | +1.75 | 1.36% |
| Company/REIT | Closing Price on 31-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 802.6 | +15.70 | 1.96% |
| Oberoi Realty Ltd | 1323.7 | +22.40 | 1.69% |
| Macrotech Developers Ltd | 1070.1 | +34.70 | 3.24% |
| Brigade Enterprises Limited | 1025.25 | +38.05 | 3.71% |
| Prestige Estates Projects Limited | 1265.4 | +48.75 | 3.85% |
| Puravankara Ltd | 259.3 | -1.25 | -0.48% |
| Mindspace Business Parks REIT | 321.55 | +2.40 | 0.75% |
| Embassy Office Parks REIT | 359.15 | +8.08 | 2.25% |
| Brookfield India REIT | 253.65 | +6.00 | 2.37% |
| Nexus Select Trust | 127.25 | -1.70 | -1.34% |
| Company/REIT | Closing Price on 30-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 786.9 | +19.55 | 2.48% |
| Oberoi Realty Ltd | 1301.3 | -6.65 | -0.51% |
| Macrotech Developers Ltd | 1035.4 | +1.15 | 0.11% |
| Brigade Enterprises Limited | 987.2 | -19.85 | -2.01% |
| Prestige Estates Projects Limited | 1216.65 | +3.85 | 0.32% |
| Puravankara Ltd | 260.55 | -0.75 | -0.29% |
| Mindspace Business Parks REIT | 319.15 | -5.95 | -1.86% |
| Embassy Office Parks REIT | 351.07 | -2.73 | -0.78% |
| Brookfield India REIT | 247.65 | +0.60 | 0.24% |
| Nexus Select Trust | 128.95 | +0.35 | 0.27% |
| Company/REIT | Closing Price on 29-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 767.35 | +8.70 | 1.13% |
| Oberoi Realty Ltd | 1307.95 | +4.00 | 0.31% |
| Macrotech Developers Ltd | 1034.25 | -21.80 | -2.11% |
| Brigade Enterprises Limited | 1007.05 | +32.10 | 3.19% |
| Prestige Estates Projects Limited | 1212.8 | +8.10 | 0.67% |
| Puravankara Ltd | 261.3 | +14.10 | 5.40% |
| Mindspace Business Parks REIT | 325.1 | -2.40 | -0.74% |
| Embassy Office Parks REIT | 353.8 | +4.09 | 1.16% |
| Brookfield India REIT | 247.05 | -3.05 | -1.23% |
| Nexus Select Trust | 128.6 | -0.85 | -0.66% |
| Company/REIT | Closing Price on 25-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 758.65 | +11.25 | 1.48% |
| Oberoi Realty Ltd | 1303.95 | -0.05 | 0.00% |
| Macrotech Developers Ltd | 1056.05 | -5.10 | -0.48% |
| Brigade Enterprises Limited | 974.95 | +24.70 | 2.53% |
| Prestige Estates Projects Limited | 1204.7 | +8.20 | 0.68% |
| Puravankara Ltd | 247.2 | +3.00 | 1.21% |
| Mindspace Business Parks REIT | 327.5 | -1.50 | -0.46% |
| Embassy Office Parks REIT | 349.71 | -5.21 | -1.49% |
| Brookfield India REIT | 250.1 | -0.70 | -0.28% |
| Nexus Select Trust | 129.45 | -0.55 | -0.42% |
| Company/REIT | Closing Price on 24-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 747.4 | +8.10 | 1.08% |
| Oberoi Realty Ltd | 1304 | -65.75 | -5.04% |
| Macrotech Developers Ltd | 1061.15 | -11.90 | -1.12% |
| Brigade Enterprises Limited | 950.25 | +26.30 | 2.77% |
| Prestige Estates Projects Limited | 1196.5 | +60.05 | 5.02% |
| Puravankara Ltd | 244.2 | +23.55 | 9.64% |
| Mindspace Business Parks REIT | 329 | +0.90 | 0.27% |
| Embassy Office Parks REIT | 354.92 | +1.38 | 0.39% |
| Brookfield India REIT | 250.8 | +5.55 | 2.21% |
| Nexus Select Trust | 130 | +0.25 | 0.19% |
| Company/REIT | Closing Price on 23-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 739.3 | -37.75 | -5.11% |
| Oberoi Realty Ltd | 1369.75 | -134.45 | -9.82% |
| Macrotech Developers Ltd | 1073.05 | -55.15 | -5.14% |
| Brigade Enterprises Limited | 923.95 | -53.35 | -5.77% |
| Prestige Estates Projects Limited | 1136.45 | -150.25 | -13.22% |
| Puravankara Ltd | 220.65 | -14.15 | -6.41% |
| Mindspace Business Parks REIT | 328.1 | -0.55 | -0.17% |
| Embassy Office Parks REIT | 353.54 | +5.65 | 1.60% |
| Brookfield India REIT | 245.25 | -4.70 | -1.92% |
| Nexus Select Trust | 129.75 | -1.95 | -1.50% |
| Company/REIT | Closing Price on 20-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 777.05 | -8.50 | -1.09% |
| Oberoi Realty Ltd | 1504.2 | -14.80 | -0.98% |
| Macrotech Developers Ltd | 1128.2 | -3.85 | -0.34% |
| Brigade Enterprises Limited | 977.3 | +9.10 | 0.93% |
| Prestige Estates Projects Limited | 1286.7 | +10.50 | 0.82% |
| Puravankara Ltd | 234.8 | +7.25 | 3.09% |
| Mindspace Business Parks REIT | 328.65 | +0.20 | 0.06% |
| Embassy Office Parks REIT | 347.89 | -3.50 | -1.01% |
| Brookfield India REIT | 249.95 | -0.15 | -0.06% |
| Nexus Select Trust | 131.7 | +0.15 | 0.11% |
| Company/REIT | Closing Price on 19-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 785.55 | +10.10 | 1.29% |
| Oberoi Realty Ltd | 1519 | +6.05 | 0.40% |
| Macrotech Developers Ltd | 1132.05 | +4.60 | 0.41% |
| Brigade Enterprises Limited | 968.2 | -23.65 | -2.44% |
| Prestige Estates Projects Limited | 1276.2 | -25.90 | -2.03% |
| Puravankara Ltd | 227.55 | -2.10 | -0.92% |
| Mindspace Business Parks REIT | 328.45 | -2.25 | -0.69% |
| Embassy Office Parks REIT | 351.39 | -3.39 | -0.96% |
| Brookfield India REIT | 250.1 | -1.95 | -0.78% |
| Nexus Select Trust | 131.55 | -0.30 | -0.23% |
| Company/REIT | Closing Price on 18-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 775.45 | +0.15 | 0.02% |
| Oberoi Realty Ltd | 1512.95 | -17.80 | -1.18% |
| Macrotech Developers Ltd | 1127.45 | -2.10 | -0.19% |
| Brigade Enterprises Limited | 991.85 | +14.55 | 1.47% |
| Prestige Estates Projects Limited | 1302.1 | +13.20 | 1.01% |
| Puravankara Ltd | 229.65 | +8.35 | 3.64% |
| Mindspace Business Parks REIT | 330.7 | -0.20 | -0.06% |
| Embassy Office Parks REIT | 354.78 | +3.27 | 0.92% |
| Brookfield India REIT | 252.05 | -1.85 | -0.73% |
| Nexus Select Trust | 131.85 | +1.35 | 1.02% |
| Company/REIT | Closing Price on 17-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 775.3 | -11.55 | -1.49% |
| Oberoi Realty Ltd | 1530.75 | +3.30 | 0.22% |
| Macrotech Developers Ltd | 1129.55 | -51.40 | -4.55% |
| Brigade Enterprises Limited | 977.3 | +3.00 | 0.31% |
| Prestige Estates Projects Limited | 1288.9 | -33.80 | -2.62% |
| Puravankara Ltd | 221.3 | -4.05 | -1.83% |
| Mindspace Business Parks REIT | 330.9 | -0.15 | -0.05% |
| Embassy Office Parks REIT | 351.51 | +1.52 | 0.43% |
| Brookfield India REIT | 253.9 | +1.25 | 0.49% |
| Nexus Select Trust | 130.5 | -1.40 | -1.07% |
| Company/REIT | Closing Price on 16-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 786.85 | -18.55 | -2.36% |
| Oberoi Realty Ltd | 1527.45 | -42.70 | -2.80% |
| Macrotech Developers Ltd | 1180.95 | -34.75 | -2.94% |
| Brigade Enterprises Limited | 974.3 | +2.65 | 0.27% |
| Prestige Estates Projects Limited | 1322.7 | -31.20 | -2.36% |
| Puravankara Ltd | 225.35 | -9.95 | -4.42% |
| Mindspace Business Parks REIT | 331.05 | +2.85 | 0.86% |
| Embassy Office Parks REIT | 349.99 | +3.56 | 1.02% |
| Brookfield India REIT | 252.65 | +2.25 | 0.89% |
| Nexus Select Trust | 131.9 | +0.90 | 0.68% |
| Company/REIT | Closing Price on 15-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 805.4 | +4.85 | 0.60% |
| Oberoi Realty Ltd | 1570.15 | +29.35 | 1.87% |
| Macrotech Developers Ltd | 1215.7 | +7.65 | 0.63% |
| Brigade Enterprises Limited | 971.65 | -0.10 | -0.01% |
| Prestige Estates Projects Limited | 1353.9 | -26.65 | -1.97% |
| Puravankara Ltd | 235.3 | +6.05 | 2.57% |
| Mindspace Business Parks REIT | 328.2 | -2.55 | -0.78% |
| Embassy Office Parks REIT | 346.43 | -3.52 | -1.02% |
| Brookfield India REIT | 250.4 | -1.55 | -0.62% |
| Nexus Select Trust | 131 | -3.00 | -2.29% |
| Company/REIT | Closing Price on 12-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 800.55 | +3.10 | 0.39% |
| Oberoi Realty Ltd | 1540.8 | -7.50 | -0.49% |
| Macrotech Developers Ltd | 1208.05 | +75.65 | 6.26% |
| Brigade Enterprises Limited | 971.75 | +29.05 | 2.99% |
| Prestige Estates Projects Limited | 1380.55 | +2.35 | 0.17% |
| Puravankara Ltd | 229.25 | -0.35 | -0.15% |
| Mindspace Business Parks REIT | 330.75 | +0.35 | 0.11% |
| Embassy Office Parks REIT | 349.95 | -0.04 | -0.01% |
| Brookfield India REIT | 251.95 | +1.95 | 0.77% |
| Nexus Select Trust | 134 | -0.75 | -0.56% |
| Company/REIT | Closing Price on 11-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 797.45 | +1.40 | 0.18% |
| Oberoi Realty Ltd | 1548.3 | +26.20 | 1.69% |
| Macrotech Developers Ltd | 1132.4 | -4.55 | -0.40% |
| Brigade Enterprises Limited | 942.7 | +2.50 | 0.27% |
| Prestige Estates Projects Limited | 1378.2 | +14.10 | 1.02% |
| Puravankara Ltd | 229.6 | -4.30 | -1.87% |
| Mindspace Business Parks REIT | 330.4 | +2.30 | 0.70% |
| Embassy Office Parks REIT | 349.99 | +8.32 | 2.38% |
| Brookfield India REIT | 250 | +3.95 | 1.58% |
| Nexus Select Trust | 134.75 | -0.25 | -0.19% |
| Company/REIT | Closing Price on 10-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 796.05 | +6.45 | 0.81% |
| Oberoi Realty Ltd | 1522.1 | -12.80 | -0.84% |
| Macrotech Developers Ltd | 1136.95 | +5.05 | 0.44% |
| Brigade Enterprises Limited | 940.2 | -5.00 | -0.53% |
| Prestige Estates Projects Limited | 1364.1 | +28.60 | 2.10% |
| Puravankara Ltd | 233.9 | +13.10 | 5.60% |
| Mindspace Business Parks REIT | 328.1 | +2.30 | 0.70% |
| Embassy Office Parks REIT | 341.67 | +7.25 | 2.12% |
| Brookfield India REIT | 246.05 | +1.40 | 0.57% |
| Nexus Select Trust | 135 | +0.80 | 0.59% |
| Company/REIT | Closing Price on 09-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 789.6 | +30.30 | 3.84% |
| Oberoi Realty Ltd | 1534.9 | +44.30 | 2.89% |
| Macrotech Developers Ltd | 1131.9 | +8.10 | 0.72% |
| Brigade Enterprises Limited | 945.2 | +5.65 | 0.60% |
| Prestige Estates Projects Limited | 1335.5 | +6.25 | 0.47% |
| Puravankara Ltd | 220.8 | +16.50 | 7.47% |
| Mindspace Business Parks REIT | 325.8 | +1.10 | 0.34% |
| Embassy Office Parks REIT | 334.42 | +5.76 | 1.72% |
| Brookfield India REIT | 244.65 | -0.30 | -0.12% |
| Nexus Select Trust | 134.2 | -1.45 | -1.08% |
| Company/REIT | Closing Price on 08-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 759.3 | +6.35 | 0.84% |
| Oberoi Realty Ltd | 1490.6 | -28.05 | -1.88% |
| Macrotech Developers Ltd | 1123.8 | +33.25 | 2.96% |
| Brigade Enterprises Limited | 939.55 | -2.25 | -0.24% |
| Prestige Estates Projects Limited | 1329.25 | -0.40 | -0.03% |
| Puravankara Ltd | 204.3 | -1.60 | -0.78% |
| Mindspace Business Parks REIT | 324.7 | -1.60 | -0.49% |
| Embassy Office Parks REIT | 328.66 | -3.89 | -1.18% |
| Brookfield India REIT | 244.95 | -0.45 | -0.18% |
| Nexus Select Trust | 135.65 | +1.45 | 1.07% |
| Company/REIT | Closing Price on 05-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 752.95 | -8.45 | -1.12% |
| Oberoi Realty Ltd | 1518.65 | -14.65 | -0.96% |
| Macrotech Developers Ltd | 1090.55 | -6.55 | -0.60% |
| Brigade Enterprises Limited | 941.8 | +18.90 | 2.01% |
| Prestige Estates Projects Limited | 1329.65 | -25.70 | -1.93% |
| Puravankara Ltd | 205.9 | -9.80 | -4.76% |
| Mindspace Business Parks REIT | 326.3 | +0.60 | 0.18% |
| Embassy Office Parks REIT | 332.55 | +0.53 | 0.16% |
| Brookfield India REIT | 245.4 | +1.50 | 0.61% |
| Nexus Select Trust | 134.2 | -0.30 | -0.22% |
| Company/REIT | Closing Price on 04-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 761.4 | +45.75 | 6.01% |
| Oberoi Realty Ltd | 1533.3 | +74.30 | 4.85% |
| Macrotech Developers Ltd | 1097.1 | +93.05 | 8.48% |
| Brigade Enterprises Limited | 922.9 | +53.55 | 5.80% |
| Prestige Estates Projects Limited | 1355.35 | +97.10 | 7.16% |
| Puravankara Ltd | 215.7 | +25.80 | 11.96% |
| Mindspace Business Parks REIT | 325.7 | -0.45 | -0.14% |
| Embassy Office Parks REIT | 332.02 | +0.88 | 0.27% |
| Brookfield India REIT | 243.9 | +1.00 | 0.41% |
| Nexus Select Trust | 134.5 | -0.60 | -0.45% |
| Company/REIT | Closing Price on 03-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 715.65 | +1.80 | 0.25% |
| Oberoi Realty Ltd | 1459 | +19.40 | 1.33% |
| Macrotech Developers Ltd | 1004.05 | -10.45 | -1.04% |
| Brigade Enterprises Limited | 869.35 | -8.15 | -0.94% |
| Prestige Estates Projects Limited | 1258.25 | +56.65 | 4.50% |
| Puravankara Ltd | 189.9 | +7.35 | 3.87% |
| Mindspace Business Parks REIT | 326.15 | +3.30 | 1.01% |
| Embassy Office Parks REIT | 331.14 | +2.34 | 0.71% |
| Brookfield India REIT | 242.9 | +0.85 | 0.35% |
| Nexus Select Trust | 135.1 | -0.60 | -0.44% |
| Company/REIT | Closing Price on 02-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 713.85 | -9.75 | -1.37% |
| Oberoi Realty Ltd | 1439.6 | -8.95 | -0.62% |
| Macrotech Developers Ltd | 1014.5 | -37.90 | -3.74% |
| Brigade Enterprises Limited | 877.5 | -17.30 | -1.97% |
| Prestige Estates Projects Limited | 1201.6 | +12.90 | 1.07% |
| Puravankara Ltd | 182.55 | -4.85 | -2.66% |
| Mindspace Business Parks REIT | 322.85 | +0.70 | 0.22% |
| Embassy Office Parks REIT | 328.8 | +1.67 | 0.51% |
| Brookfield India REIT | 242.05 | +2.45 | 1.01% |
| Nexus Select Trust | 135.7 | -0.15 | -0.11% |
| Company/REIT | Closing Price on 01-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 723.6 | -3.60 | -0.50% |
| Oberoi Realty Ltd | 1448.55 | +7.55 | 0.52% |
| Macrotech Developers Ltd | 1052.4 | +37.40 | 3.55% |
| Brigade Enterprises Limited | 894.8 | -3.20 | -0.36% |
| Prestige Estates Projects Limited | 1188.7 | +25.80 | 2.17% |
| Puravankara Ltd | 187.4 | 0.00 | 0.00% |
| Mindspace Business Parks REIT | 322.15 | -1.80 | -0.56% |
| Embassy Office Parks REIT | 327.13 | +3.33 | 1.02% |
| Brookfield India REIT | 239.6 | +5.20 | 2.17% |
| Nexus Select Trust | 135.85 | -1.10 | -0.81% |
Advertisement
